Looking to obtain the latest "last" price. Also, I would like to capture the average of the last 4 time-period prints. Used JSONLint to validate the JSON string is valid. URL omitted due to privacy concerns.
The desired result is to have:I.e: Indicator_mean_Intra = last price print(0.74056 + 4 'last' prices mean(0.74056, 0.740165,0.738415,0.845215)/2
import jsonfrom pprint import pprintwith open('URL') as g: USDCAN = json.load(g) pprint(USDCAN ) ## With USDCAN , you can now also find values like so: USDCAN ["requestedSymbol"][0]["id"] USDCAN ["requestedSymbol"]["data"]["intervals"] <--- what about factoring for time? ["last"]Output with middle data removed to make more concise:
[{"requestedSymbol": "USD/CAD","success": true,"data": {"symbol": "USD/CAD","name": "USD/CAD","baseCurrency": "USD","intervals": [{"start": "2018-05-13T16:00:00+00:00","end": "2018-05-13T19:59:59.999+00:00","open": 1.27959,"high": 1.27959,"low": 1.27804,"last": 1.278225 }, {"start": "2018-05-16T04:00:00+00:00","end": "2018-05-16T07:59:59.999+00:00","open": 1.285645,"high": 1.28625,"low": 1.285645,"last": 1.28625 }] }}, {"requestedSymbol": "USD/EUR","success": true,"data": {"symbol": "USD/EUR","name": "USD/EUR","baseCurrency": "USD","intervals": [{"start": "2018-05-13T16:00:00+00:00","end": "2018-05-13T19:59:59.999+00:00","open": 0.83738,"high": 0.837485,"low": 0.83689,"last": 0.836995 }, {"start": "2018-05-13T20:00:00+00:00","end": "2018-05-13T23:59:59.999+00:00","open": 0.837,"high": 0.837555,"low": 0.8364,"last": 0.836635 }, {"start": "2018-05-14T00:00:00+00:00","end": "2018-05-14T03:59:59.999+00:00","open": 0.836645,"high": 0.8368,"low": 0.8355,"last": 0.835805 }, {"start": "2018-05-14T04:00:00+00:00","end": "2018-05-14T07:59:59.999+00:00","open": 0.835795,"high": 0.836725,"low": 0.8344115,"last": 0.8348295 }, {"start": "2018-05-14T08:00:00+00:00","end": "2018-05-14T11:59:59.999+00:00","open": 0.834785,"high": 0.835505,"low": 0.8339,"last": 0.8343415 }, {"start": "2018-05-14T12:00:00+00:00","end": "2018-05-14T15:59:59.999+00:00","open": 0.834405,"high": 0.8360155,"low": 0.8335,"last": 0.835045 }, {"start": "2018-05-14T16:00:00+00:00","end": "2018-05-14T19:59:59.999+00:00","open": 0.835025,"high": 0.8379,"low": 0.8348,"last": 0.837655 }, {"start": "2018-05-14T20:00:00+00:00","end": "2018-05-14T23:59:59.999+00:00","open": 0.837645,"high": 0.8388,"low": 0.837485,"last": 0.8382 }, {"start": "2018-05-15T00:00:00+00:00","end": "2018-05-15T03:59:59.999+00:00","open": 0.838125,"high": 0.8384,"low": 0.8376,"last": 0.837995 }, {"start": "2018-05-15T04:00:00+00:00","end": "2018-05-15T07:59:59.999+00:00","open": 0.838005,"high": 0.839605,"low": 0.837556,"last": 0.8386 }, {"start": "2018-05-15T08:00:00+00:00","end": "2018-05-15T11:59:59.999+00:00","open": 0.838715,"high": 0.842015,"low": 0.8381875,"last": 0.841845 }, {"start": "2018-05-15T12:00:00+00:00","end": "2018-05-15T15:59:59.999+00:00","open": 0.841865,"high": 0.846,"low": 0.841015,"last": 0.842895 }, {"start": "2018-05-15T16:00:00+00:00","end": "2018-05-15T19:59:59.999+00:00","open": 0.842885,"high": 0.8449,"low": 0.841999,"last": 0.844395 }, {"start": "2018-05-15T20:00:00+00:00","end": "2018-05-15T23:59:59.999+00:00","open": 0.844415,"high": 0.846225,"low": 0.844085,"last": 0.84598 }, {"start": "2018-05-16T00:00:00+00:00","end": "2018-05-16T03:59:59.999+00:00","open": 0.84598,"high": 0.84633,"low": 0.84497,"last": 0.845065 }, {"start": "2018-05-16T04:00:00+00:00","end": "2018-05-16T07:59:59.999+00:00","open": 0.84509,"high": 0.8462745,"low": 0.844844,"last": 0.845215 }] }}, {"requestedSymbol": "USD/GBP","success": true,"data": {"symbol": "USD/GBP","name": "USD/GBP","baseCurrency": "USD","intervals": [{"start": "2018-05-13T08:00:00+00:00","end": "2018-05-13T11:59:59.999+00:00","open": 0.738415,"high": 0.738415,"low": 0.738415,"last": 0.738415 }, {"start": "2018-05-15T12:00:00+00:00","end": "2018-05-15T15:59:59.999+00:00","open": 0.739895,"high": 0.7435,"low": 0.7393,"last": 0.740165 }, {"start": "2018-05-16T04:00:00+00:00","end": "2018-05-16T07:59:59.999+00:00","open": 0.740605,"high": 0.741,"low": 0.7402,"last": 0.74056 }] }}]For conciseness I deleted some middle values to not make the script too long. Thank you for your time.